Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 87.5 89.6 86.7 87.5 2288.00
04 Aug, 2023 87.5 89.63 86.7 87.5 25.68 Thousand
03 Aug, 2023 87.5 89.75 87.5 87.5 4165.00
02 Aug, 2023 87.5 89.75 86.55 87.5 1408.00
01 Aug, 2023 87.5 89.0 85.0 87.5 6251.00
31 Jul, 2023 87.5 89.75 87.5 87.5 7464.00
28 Jul, 2023 87.5 89.75 86.0 87.5 12.75 Thousand
27 Jul, 2023 87.5 87.5 86.1 87.5 3952.00
26 Jul, 2023 87.5 89.75 87.0 87.5 8833.00
25 Jul, 2023 87.5 88.4 87.5 87.5 11.38 Thousand