Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 97.5 99.9 95.1 97.5 34 Thousand
04 Sep, 2023 97.5 98.7 96.2 97.5 9402.00
01 Sep, 2023 97.5 98.9 96.15 97.5 4417.00
31 Aug, 2023 97.5 97.5 97.5 97.5 -
30 Aug, 2023 96.0 99.0 95.6 97.5 17.62 Thousand
29 Aug, 2023 96.0 97.0 95.22 96.0 2516.00
25 Aug, 2023 96.0 96.4 95.22 96.0 9370.00
24 Aug, 2023 96.0 96.7 96.0 96.0 532.00
23 Aug, 2023 97.6 97.6 95.0 96.0 26.11 Thousand
22 Aug, 2023 100.5 101.5 98.0 99.5 6964.00