Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 87.5 87.5 85.71 87.5 5589.00
21 Jul, 2023 87.5 87.5 85.68 87.5 35.3 Thousand
20 Jul, 2023 87.5 87.5 87.5 87.5 -
19 Jul, 2023 87.5 87.5 86.0 87.5 315.00
18 Jul, 2023 87.5 87.5 85.67 87.5 150.00
17 Jul, 2023 87.5 88.49 85.65 87.5 12.91 Thousand
14 Jul, 2023 87.5 87.5 85.65 87.5 45.06 Thousand
13 Jul, 2023 87.5 90.0 85.85 87.5 19.78 Thousand
12 Jul, 2023 87.5 88.9 86.86 87.5 9300.00
11 Jul, 2023 87.5 87.5 86.51 87.5 30.71 Thousand