Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 87.5 87.5 86.0 87.5 1331.00
23 Jun, 2023 87.5 87.5 86.0 87.5 12.55 Thousand
22 Jun, 2023 87.5 87.5 85.3 87.5 44.89 Thousand
21 Jun, 2023 87.5 90.0 86.3 87.5 1994.00
20 Jun, 2023 87.5 87.5 86.2 87.5 212.00
19 Jun, 2023 87.5 87.5 86.1 87.5 25.44 Thousand
16 Jun, 2023 87.5 87.5 87.0 87.5 8423.00
15 Jun, 2023 87.5 87.5 85.5 87.5 10.5 Thousand
14 Jun, 2023 88.0 88.9 87.0 88.0 71.89 Thousand
13 Jun, 2023 88.0 88.0 88.0 88.0 -