Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 86.0 | 87.0 | 86.0 | 86.0 | 10 Thousand |
| 25 May, 2023 | 86.0 | 88.0 | 86.0 | 86.0 | 40.00 |
| 24 May, 2023 | 86.0 | 87.96 | 86.0 | 86.0 | 9180.00 |
| 23 May, 2023 | 86.0 | 87.5 | 86.0 | 86.0 | 9728.00 |
| 22 May, 2023 | 86.49 | 86.49 | 86.0 | 86.0 | 12.78 Thousand |
| 19 May, 2023 | 86.5 | 87.9 | 86.0 | 87.0 | 2283.00 |
| 18 May, 2023 | 86.5 | 88.0 | 85.5 | 86.5 | 3730.00 |
| 17 May, 2023 | 86.5 | 87.0 | 86.5 | 86.5 | 1311.00 |
| 16 May, 2023 | 84.5 | 87.0 | 84.5 | 84.5 | 2000.00 |
| 15 May, 2023 | 84.5 | 86.0 | 84.5 | 84.5 | 4000.00 |
TRU
TRX
TRY
TRN
TRP
TRST