Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 84.0 86.0 84.0 84.0 2312.00
11 May, 2023 81.5 86.0 80.26 84.0 27.2 Thousand
10 May, 2023 81.5 81.5 81.5 81.5 -
09 May, 2023 81.5 83.75 80.22 81.5 16.56 Thousand
05 May, 2023 81.5 81.5 80.22 81.5 9000.00
04 May, 2023 81.5 81.5 80.22 81.5 146.00
03 May, 2023 81.5 84.0 81.5 81.5 11.66 Thousand
02 May, 2023 79.0 79.0 78.99 79.0 2500.00
28 Apr, 2023 79.0 80.0 77.0 79.0 13.36 Thousand
27 Apr, 2023 79.0 79.0 78.99 79.0 1744.00