Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 86.0 87.0 86.0 86.0 17.44 Thousand
09 Jun, 2023 87.0 88.12 85.0 87.0 30.51 Thousand
08 Jun, 2023 87.0 87.0 87.0 87.0 -
07 Jun, 2023 87.0 87.0 85.21 87.0 324.00
06 Jun, 2023 87.0 87.0 85.0 87.0 20.34 Thousand
05 Jun, 2023 87.5 90.0 85.0 87.0 6961.00
02 Jun, 2023 86.5 87.0 86.5 86.5 10 Thousand
01 Jun, 2023 86.5 86.5 86.5 86.5 -
31 May, 2023 86.5 86.5 86.5 86.5 -
30 May, 2023 86.0 86.0 86.0 86.0 6000.00