Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 86.5 | 87.65 | 85.9 | 86.5 | 5140.00 |
| 11 Apr, 2023 | 86.5 | 87.7 | 85.1 | 86.5 | 26.75 Thousand |
| 06 Apr, 2023 | 86.5 | 87.8 | 85.5 | 86.5 | 689.00 |
| 05 Apr, 2023 | 86.5 | 87.97 | 85.65 | 86.5 | 5028.00 |
| 04 Apr, 2023 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 03 Apr, 2023 | 86.0 | 88.0 | 85.8 | 86.5 | 24.51 Thousand |
| 31 Mar, 2023 | 85.0 | 86.9 | 85.0 | 86.0 | 20.5 Thousand |
| 30 Mar, 2023 | 84.5 | 85.6 | 82.5 | 85.0 | 9012.00 |
| 29 Mar, 2023 | 84.5 | 85.5 | 82.5 | 84.5 | 36.15 Thousand |
| 28 Mar, 2023 | 84.5 | 85.4 | 84.5 | 84.5 | 2341.00 |
TRU
TRX
TRY
TRN
TRP
TRST