Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 87.5 87.5 85.0 87.5 50.92 Thousand
10 Mar, 2023 89.0 89.0 86.2 88.0 30.36 Thousand
09 Mar, 2023 89.5 90.9 89.5 90.5 15.88 Thousand
08 Mar, 2023 87.0 89.9 86.22 89.0 13.42 Thousand
07 Mar, 2023 86.0 87.0 86.0 87.0 18 Thousand
06 Mar, 2023 85.5 86.0 85.0 85.5 89.82 Thousand
03 Mar, 2023 85.5 86.0 85.0 85.5 32.2 Thousand
02 Mar, 2023 85.5 85.7 85.0 85.5 7571.00
01 Mar, 2023 86.0 86.0 85.0 85.5 15.15 Thousand
28 Feb, 2023 89.7 89.7 85.0 87.0 66.9 Thousand