Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 90.5 92.0 89.1 90.0 1196.00
10 Feb, 2023 90.5 92.0 90.5 90.5 37.00
09 Feb, 2023 90.0 92.0 88.8 90.5 18.95 Thousand
08 Feb, 2023 89.0 92.0 88.31 90.0 44.02 Thousand
07 Feb, 2023 82.4 90.0 82.4 89.0 77.99 Thousand
06 Feb, 2023 81.5 81.5 80.5 81.5 21.74 Thousand
03 Feb, 2023 81.5 83.0 80.0 81.5 6239.00
02 Feb, 2023 81.5 83.0 81.5 81.5 6271.00
01 Feb, 2023 81.5 82.85 80.45 81.5 15.62 Thousand
31 Jan, 2023 81.5 82.85 80.45 81.5 11.21 Thousand