Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 81.5 | 82.98 | 81.3 | 81.5 | 22.46 Thousand |
| 27 Jan, 2023 | 84.0 | 85.8 | 80.0 | 81.5 | 31.74 Thousand |
| 26 Jan, 2023 | 84.0 | 84.8 | 82.4 | 84.0 | 2016.00 |
| 25 Jan, 2023 | 88.01 | 88.01 | 82.3 | 84.0 | 43.71 Thousand |
| 24 Jan, 2023 | 88.5 | 88.5 | 88.11 | 88.5 | 5108.00 |
| 23 Jan, 2023 | 90.0 | 90.0 | 88.0 | 88.5 | 24.4 Thousand |
| 20 Jan, 2023 | 90.0 | 90.0 | 88.05 | 90.0 | 27.98 Thousand |
| 19 Jan, 2023 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 18 Jan, 2023 | 91.9 | 91.9 | 90.0 | 91.5 | 13.5 Thousand |
| 17 Jan, 2023 | 92.5 | 93.5 | 90.0 | 92.5 | 41.35 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST