Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 87.5 87.5 87.5 87.5 -
29 Dec, 2022 87.5 87.7 86.1 87.5 9362.00
28 Dec, 2022 87.5 87.88 86.08 87.5 11.11 Thousand
23 Dec, 2022 87.5 87.9 87.5 87.5 2500.00
22 Dec, 2022 87.5 88.66 86.25 87.5 6245.00
21 Dec, 2022 87.5 88.7 86.6 87.5 4352.00
20 Dec, 2022 88.5 88.7 87.1 87.5 4521.00
19 Dec, 2022 88.0 89.75 86.4 88.5 44.03 Thousand
16 Dec, 2022 90.0 90.0 87.0 88.0 56.98 Thousand
15 Dec, 2022 91.0 91.88 90.1 91.0 5112.00