Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 91.0 91.0 90.11 91.0 5173.00
13 Dec, 2022 92.5 93.23 90.65 91.0 16.58 Thousand
12 Dec, 2022 92.5 92.5 91.0 92.5 19.85 Thousand
09 Dec, 2022 92.5 93.85 92.5 92.5 6559.00
08 Dec, 2022 91.5 93.0 90.37 92.5 32.14 Thousand
07 Dec, 2022 91.5 91.5 90.0 91.5 16.69 Thousand
06 Dec, 2022 90.5 91.7 90.0 91.5 28.91 Thousand
05 Dec, 2022 90.5 90.5 90.5 90.5 -
02 Dec, 2022 92.0 93.2 90.0 90.5 52.34 Thousand
01 Dec, 2022 95.5 96.4 90.5 92.0 38.98 Thousand