Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 92.0 92.6 89.6 91.0 31.92 Thousand
15 Nov, 2022 89.0 93.5 88.3 92.0 51.03 Thousand
14 Nov, 2022 89.0 89.0 88.01 89.0 9786.00
11 Nov, 2022 89.0 89.69 88.01 89.0 34.71 Thousand
10 Nov, 2022 89.0 89.7 88.01 89.0 58.8 Thousand
09 Nov, 2022 89.0 89.9 88.5 89.0 20.84 Thousand
08 Nov, 2022 89.0 89.9 88.66 89.0 41.78 Thousand
07 Nov, 2022 90.9 90.9 88.8 89.0 41.25 Thousand
04 Nov, 2022 93.75 93.75 90.0 91.5 27.94 Thousand
03 Nov, 2022 94.0 94.0 93.75 94.0 2070.00