Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 88.0 | 90.8 | 88.0 | 89.5 | 31.23 Thousand |
| 18 Oct, 2022 | 80.0 | 87.5 | 79.55 | 87.5 | 58.78 Thousand |
| 17 Oct, 2022 | 79.0 | 80.0 | 78.88 | 80.0 | 11.29 Thousand |
| 14 Oct, 2022 | 78.5 | 80.0 | 69.75 | 79.0 | 39.46 Thousand |
| 13 Oct, 2022 | 77.99 | 79.0 | 77.99 | 78.5 | 20.13 Thousand |
| 12 Oct, 2022 | 77.5 | 77.7 | 75.2 | 76.5 | 22.58 Thousand |
| 11 Oct, 2022 | 77.89 | 77.89 | 77.5 | 77.5 | 10.5 Thousand |
| 10 Oct, 2022 | 79.39 | 79.39 | 77.0 | 78.0 | 28.03 Thousand |
| 07 Oct, 2022 | 75.74 | 79.5 | 75.74 | 79.5 | 69.08 Thousand |
| 06 Oct, 2022 | 71.0 | 74.99 | 70.5 | 74.5 | 39.14 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST