Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 72.0 | 72.0 | 70.45 | 71.0 | 41.38 Thousand |
| 04 Oct, 2022 | 69.0 | 74.0 | 68.62 | 73.0 | 84.13 Thousand |
| 03 Oct, 2022 | 71.0 | 73.0 | 68.0 | 69.0 | 112.3 Thousand |
| 30 Sep, 2022 | 71.0 | 72.8 | 71.0 | 71.0 | 12.31 Thousand |
| 29 Sep, 2022 | 73.0 | 74.0 | 70.5 | 70.5 | 83.51 Thousand |
| 28 Sep, 2022 | 72.0 | 73.9 | 71.33 | 73.0 | 119.99 Thousand |
| 27 Sep, 2022 | 64.04 | 73.0 | 64.04 | 72.0 | 187.43 Thousand |
| 26 Sep, 2022 | 60.9 | 64.9 | 60.9 | 63.5 | 27.5 Thousand |
| 23 Sep, 2022 | 59.0 | 61.06 | 58.9 | 59.0 | 81.8 Thousand |
| 22 Sep, 2022 | 59.5 | 61.5 | 58.6 | 59.0 | 35.12 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST