Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 50.1 | 50.37 | 49.7 | 50.0 | 17.56 Thousand |
| 05 Sep, 2022 | 50.1 | 50.4 | 50.1 | 50.1 | 2015.00 |
| 02 Sep, 2022 | 51.0 | 51.0 | 49.8 | 50.1 | 12.78 Thousand |
| 01 Sep, 2022 | 52.5 | 52.5 | 50.1 | 52.5 | 10.01 Thousand |
| 31 Aug, 2022 | 52.5 | 52.5 | 50.0 | 52.5 | 47.71 Thousand |
| 30 Aug, 2022 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 26 Aug, 2022 | 52.5 | 52.85 | 52.5 | 52.5 | 927.00 |
| 25 Aug, 2022 | 52.5 | 54.0 | 50.0 | 51.5 | 45.27 Thousand |
| 24 Aug, 2022 | 53.5 | 54.4 | 50.0 | 52.5 | 10.42 Thousand |
| 23 Aug, 2022 | 53.5 | 53.5 | 52.0 | 53.5 | 1310.00 |
TRU
TRX
TRY
TRN
TRP
TRST