Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 55.0 55.0 52.0 53.5 15.95 Thousand
19 Aug, 2022 56.5 56.5 56.5 56.5 -
18 Aug, 2022 56.5 56.5 55.0 56.5 705.00
17 Aug, 2022 56.5 56.5 56.5 56.5 -
16 Aug, 2022 55.5 57.65 55.1 56.5 23.29 Thousand
15 Aug, 2022 55.5 55.5 53.1 55.5 2147.00
12 Aug, 2022 55.5 55.99 55.5 55.5 2500.00
11 Aug, 2022 55.5 55.5 51.5 55.5 38.22 Thousand
10 Aug, 2022 57.0 57.0 53.1 55.5 11.92 Thousand
09 Aug, 2022 57.5 58.2 55.15 57.5 4572.00