Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 59.5 61.5 57.0 57.0 7103.00
22 Jul, 2022 59.5 59.8 59.5 59.5 3500.00
21 Jul, 2022 60.0 60.5 58.0 58.5 2937.00
20 Jul, 2022 60.0 60.0 58.0 60.0 1200.00
19 Jul, 2022 60.0 60.0 58.2 60.0 16.00
18 Jul, 2022 60.0 60.0 58.2 60.0 136.00
15 Jul, 2022 60.0 61.0 60.0 60.0 472.00
14 Jul, 2022 60.0 61.0 60.0 60.0 1000.00
13 Jul, 2022 61.0 61.1 58.2 60.0 20.45 Thousand
12 Jul, 2022 61.0 61.0 61.0 61.0 -