Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 63.0 63.7 61.5 63.0 11.44 Thousand
24 Jun, 2022 61.5 63.0 61.13 63.0 68.53 Thousand
23 Jun, 2022 61.5 61.5 61.5 61.5 -
22 Jun, 2022 61.0 62.6 59.2 61.5 38.98 Thousand
21 Jun, 2022 58.74 62.5 58.74 61.0 89.6 Thousand
20 Jun, 2022 62.0 62.0 56.0 58.0 54.42 Thousand
17 Jun, 2022 64.5 65.0 62.0 62.5 17.68 Thousand
16 Jun, 2022 66.0 66.0 63.1 66.0 28.73 Thousand
15 Jun, 2022 67.0 67.0 67.0 67.0 -
14 Jun, 2022 67.0 67.4 65.0 67.0 2823.00