Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 62.0 | 63.04 | 61.1 | 61.5 | 15.1 Thousand |
| 08 Jul, 2022 | 63.5 | 64.0 | 61.0 | 63.0 | 22.38 Thousand |
| 07 Jul, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 06 Jul, 2022 | 67.5 | 67.5 | 62.06 | 63.5 | 17.63 Thousand |
| 05 Jul, 2022 | 64.8 | 70.0 | 64.8 | 67.5 | 31.2 Thousand |
| 04 Jul, 2022 | 62.5 | 62.9 | 61.0 | 62.5 | 3775.00 |
| 01 Jul, 2022 | 62.5 | 62.5 | 60.0 | 62.5 | 4624.00 |
| 30 Jun, 2022 | 62.5 | 62.5 | 61.0 | 62.5 | 780.00 |
| 29 Jun, 2022 | 62.5 | 62.5 | 61.0 | 62.5 | 80.00 |
| 28 Jun, 2022 | 62.5 | 62.5 | 61.6 | 62.5 | 5000.00 |
TRU
TRX
TRY
TRN
TRP
TRST