Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 67.0 67.0 65.11 67.0 3000.00
10 Jun, 2022 67.0 67.0 65.08 67.0 30.03 Thousand
09 Jun, 2022 67.5 70.0 65.75 67.5 144.00
08 Jun, 2022 67.5 67.5 67.5 67.5 -
07 Jun, 2022 67.5 67.5 67.5 67.5 -
06 Jun, 2022 67.5 68.5 65.6 67.5 19.2 Thousand
01 Jun, 2022 67.5 68.5 65.5 67.5 4000.00
31 May, 2022 67.5 68.7 67.5 67.5 8733.00
30 May, 2022 67.5 67.5 65.15 67.5 7258.00
27 May, 2022 68.0 68.9 68.0 68.0 4000.00