Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 68.4 68.4 66.1 68.0 125 Thousand
25 May, 2022 69.5 69.5 67.0 69.5 46.55 Thousand
24 May, 2022 69.5 69.5 68.0 69.5 18.33 Thousand
23 May, 2022 70.3 70.3 67.5 70.0 211.89 Thousand
20 May, 2022 71.0 71.0 71.0 71.0 -
19 May, 2022 71.0 71.0 71.0 71.0 -
18 May, 2022 71.0 71.0 71.0 71.0 -
17 May, 2022 71.0 71.0 68.5 71.0 20 Thousand
16 May, 2022 69.5 70.5 68.0 70.5 10.41 Thousand
13 May, 2022 69.5 71.75 68.3 69.5 28.34 Thousand