Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 70.5 | 70.9 | 70.5 | 70.5 | 1400.00 |
| 26 Apr, 2022 | 70.5 | 70.5 | 69.18 | 70.5 | 77.2 Thousand |
| 25 Apr, 2022 | 70.5 | 71.0 | 70.5 | 70.5 | 4.00 |
| 22 Apr, 2022 | 71.0 | 71.0 | 69.4 | 71.0 | 59 Thousand |
| 21 Apr, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 20 Apr, 2022 | 71.0 | 71.0 | 70.0 | 71.0 | 10.14 Thousand |
| 19 Apr, 2022 | 70.0 | 72.88 | 69.0 | 71.0 | 115.48 Thousand |
| 14 Apr, 2022 | 69.0 | 70.9 | 68.0 | 70.0 | 32.02 Thousand |
| 13 Apr, 2022 | 68.0 | 69.0 | 66.1 | 69.0 | 11 Thousand |
| 12 Apr, 2022 | 69.5 | 69.5 | 66.25 | 68.0 | 34.9 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST