Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 71.5 71.5 70.75 71.5 5000.00
08 Apr, 2022 71.5 71.5 71.5 71.5 -
07 Apr, 2022 71.5 71.5 70.1 71.5 1000.00
06 Apr, 2022 71.5 71.5 70.5 71.5 9000.00
05 Apr, 2022 71.5 73.9 70.5 72.0 22.1 Thousand
04 Apr, 2022 67.5 72.52 67.0 71.5 41.42 Thousand
01 Apr, 2022 67.5 67.5 67.5 67.5 -
31 Mar, 2022 67.5 68.5 67.5 67.5 28 Thousand
30 Mar, 2022 67.5 70.0 66.74 67.5 90.4 Thousand
29 Mar, 2022 67.5 67.5 67.32 67.5 11.15 Thousand