Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 67.5 67.5 67.5 67.5 -
25 Mar, 2022 67.5 68.5 65.1 67.5 52.78 Thousand
24 Mar, 2022 67.5 68.2 66.25 67.5 17.14 Thousand
23 Mar, 2022 68.2 68.2 67.5 67.5 52 Thousand
22 Mar, 2022 68.5 69.0 68.13 69.0 17.54 Thousand
21 Mar, 2022 69.5 71.0 67.0 68.5 47.09 Thousand
18 Mar, 2022 71.0 71.5 68.13 69.5 24.19 Thousand
17 Mar, 2022 71.0 71.5 68.5 71.0 18.41 Thousand
16 Mar, 2022 71.0 72.0 71.0 71.0 20.7 Thousand
15 Mar, 2022 71.0 72.25 68.2 71.0 5675.00