Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 79.0 | 79.0 | 76.5 | 79.0 | 13.69 Thousand |
| 25 Feb, 2022 | 79.5 | 81.6 | 76.25 | 80.5 | 19.58 Thousand |
| 24 Feb, 2022 | 84.4 | 84.4 | 76.0 | 78.0 | 70.46 Thousand |
| 23 Feb, 2022 | 85.5 | 87.0 | 82.25 | 86.5 | 115.84 Thousand |
| 22 Feb, 2022 | 83.5 | 89.0 | 82.1 | 85.5 | 85.41 Thousand |
| 21 Feb, 2022 | 79.5 | 82.0 | 78.0 | 79.5 | 8402.00 |
| 18 Feb, 2022 | 77.5 | 85.0 | 77.5 | 79.5 | 60.88 Thousand |
| 17 Feb, 2022 | 77.5 | 80.0 | 77.0 | 77.5 | 16.36 Thousand |
| 16 Feb, 2022 | 71.65 | 80.0 | 71.65 | 77.5 | 43.81 Thousand |
| 15 Feb, 2022 | 67.3 | 70.0 | 67.3 | 68.5 | 11.75 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST