Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 67.0 70.0 67.0 67.0 1016.00
11 Feb, 2022 67.0 70.0 67.0 67.0 26.15 Thousand
10 Feb, 2022 67.5 69.06 65.5 67.0 12.97 Thousand
09 Feb, 2022 71.0 71.0 65.0 67.5 55.9 Thousand
08 Feb, 2022 72.0 72.0 69.0 72.0 1046.00
07 Feb, 2022 72.0 72.0 69.1 72.0 7782.00
04 Feb, 2022 72.5 72.5 71.0 72.5 3000.00
03 Feb, 2022 73.0 73.0 73.0 73.0 -
02 Feb, 2022 73.5 74.4 73.0 73.0 18.00
01 Feb, 2022 73.5 73.5 72.05 73.5 9500.00