Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 78.5 | 78.8 | 75.0 | 77.5 | 51.45 Thousand |
| 14 Jan, 2022 | 78.5 | 78.5 | 77.15 | 78.5 | 15.69 Thousand |
| 13 Jan, 2022 | 78.5 | 78.9 | 77.06 | 78.5 | 18 Thousand |
| 12 Jan, 2022 | 79.44 | 79.44 | 78.0 | 78.5 | 21.1 Thousand |
| 11 Jan, 2022 | 80.0 | 80.0 | 79.0 | 80.0 | 6716.00 |
| 10 Jan, 2022 | 78.5 | 81.8 | 78.5 | 80.0 | 50.36 Thousand |
| 07 Jan, 2022 | 79.5 | 81.4 | 76.1 | 78.0 | 13.74 Thousand |
| 06 Jan, 2022 | 79.5 | 81.8 | 77.97 | 79.5 | 16.08 Thousand |
| 05 Jan, 2022 | 78.4 | 81.9 | 78.4 | 79.5 | 9703.00 |
| 04 Jan, 2022 | 80.5 | 81.0 | 73.13 | 78.0 | 143.39 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST