Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 99.5 | 101.55 | 93.0 | 94.0 | 29.31 Thousand |
| 14 Dec, 2021 | 99.5 | 101.6 | 96.5 | 99.5 | 6181.00 |
| 13 Dec, 2021 | 99.5 | 99.5 | 98.1 | 99.5 | 3820.00 |
| 10 Dec, 2021 | 97.5 | 102.0 | 96.6 | 100.5 | 21.88 Thousand |
| 09 Dec, 2021 | 97.5 | 97.5 | 96.0 | 97.5 | 6000.00 |
| 08 Dec, 2021 | 95.5 | 100.0 | 95.5 | 97.5 | 25.4 Thousand |
| 07 Dec, 2021 | 95.5 | 96.9 | 93.0 | 95.5 | 35.93 Thousand |
| 06 Dec, 2021 | 95.5 | 95.5 | 94.0 | 95.5 | 142.00 |
| 03 Dec, 2021 | 95.5 | 95.5 | 93.6 | 95.5 | 1000.00 |
| 02 Dec, 2021 | 93.0 | 98.0 | 92.5 | 95.5 | 16.02 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST