Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 93.0 | 93.0 | 91.5 | 93.0 | 2186.00 |
| 30 Nov, 2021 | 90.0 | 97.0 | 90.0 | 93.0 | 33.46 Thousand |
| 29 Nov, 2021 | 86.5 | 90.0 | 83.7 | 89.5 | 64 Thousand |
| 26 Nov, 2021 | 89.5 | 90.7 | 82.1 | 86.5 | 91.07 Thousand |
| 25 Nov, 2021 | 96.5 | 96.75 | 86.81 | 89.5 | 40.35 Thousand |
| 24 Nov, 2021 | 102.5 | 103.9 | 95.0 | 96.5 | 98.16 Thousand |
| 23 Nov, 2021 | 110.5 | 113.65 | 100.0 | 102.5 | 96.35 Thousand |
| 22 Nov, 2021 | 108.5 | 118.0 | 107.5 | 110.5 | 84.52 Thousand |
| 19 Nov, 2021 | 108.5 | 109.83 | 108.5 | 108.5 | 13.8 Thousand |
| 18 Nov, 2021 | 107.0 | 107.0 | 104.0 | 107.0 | 1917.00 |
TRU
TRX
TRY
TRN
TRP
TRST