Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 80.5 80.5 79.0 80.5 6232.00
30 Dec, 2021 81.0 83.0 80.0 81.5 18.12 Thousand
29 Dec, 2021 83.4 83.4 78.0 81.0 39.67 Thousand
24 Dec, 2021 83.5 84.64 82.0 83.5 18.99 Thousand
23 Dec, 2021 84.0 84.7 83.2 83.5 26.59 Thousand
22 Dec, 2021 82.85 84.0 82.85 84.0 21.23 Thousand
21 Dec, 2021 82.1 82.1 71.3 80.5 326.37 Thousand
20 Dec, 2021 86.0 86.0 84.0 86.0 42.3 Thousand
17 Dec, 2021 90.45 90.45 86.15 88.5 46.45 Thousand
16 Dec, 2021 93.04 93.04 92.0 93.0 7864.00