Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 75.0 | 75.0 | 72.2 | 75.0 | 1657.00 |
| 28 Jan, 2022 | 75.0 | 75.0 | 73.1 | 75.0 | 2782.00 |
| 27 Jan, 2022 | 72.2 | 75.5 | 72.2 | 75.5 | 30.95 Thousand |
| 26 Jan, 2022 | 69.0 | 71.25 | 68.4 | 71.0 | 44.9 Thousand |
| 25 Jan, 2022 | 69.0 | 71.1 | 69.0 | 69.0 | 38.49 Thousand |
| 24 Jan, 2022 | 72.5 | 74.0 | 65.5 | 67.5 | 90.71 Thousand |
| 21 Jan, 2022 | 74.8 | 74.8 | 70.0 | 72.5 | 28.68 Thousand |
| 20 Jan, 2022 | 77.5 | 78.0 | 73.0 | 76.5 | 35.62 Thousand |
| 19 Jan, 2022 | 77.5 | 77.5 | 76.1 | 77.5 | 10.26 Thousand |
| 18 Jan, 2022 | 77.5 | 79.86 | 76.75 | 77.5 | 16.28 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST