Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 116.5 | 123.0 | 115.0 | 120.0 | 48.99 Thousand |
| 02 Nov, 2021 | 117.5 | 118.8 | 115.5 | 116.5 | 9607.00 |
| 01 Nov, 2021 | 111.4 | 120.0 | 111.4 | 117.5 | 45.65 Thousand |
| 29 Oct, 2021 | 103.5 | 112.34 | 103.25 | 110.5 | 37.51 Thousand |
| 28 Oct, 2021 | 103.5 | 105.0 | 103.5 | 103.5 | 4470.00 |
| 27 Oct, 2021 | 105.5 | 108.0 | 103.0 | 104.0 | 26 Thousand |
| 26 Oct, 2021 | 100.4 | 108.0 | 100.4 | 104.5 | 32.53 Thousand |
| 25 Oct, 2021 | 98.5 | 98.75 | 97.4 | 98.5 | 6050.00 |
| 22 Oct, 2021 | 98.5 | 98.5 | 97.4 | 98.5 | 2550.00 |
| 21 Oct, 2021 | 98.5 | 100.0 | 98.5 | 98.5 | 4980.00 |
TRU
TRX
TRY
TRN
TRP
TRST