Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 98.5 100.0 98.5 98.5 13 Thousand
19 Oct, 2021 100.0 101.0 98.4 98.5 22.06 Thousand
18 Oct, 2021 100.0 100.0 98.4 100.0 1851.00
15 Oct, 2021 100.0 100.0 99.3 100.0 8500.00
14 Oct, 2021 102.0 102.4 100.4 101.5 10.88 Thousand
13 Oct, 2021 102.0 102.0 100.4 102.0 12 Thousand
12 Oct, 2021 102.0 103.92 102.0 102.0 4184.00
11 Oct, 2021 95.0 104.0 94.15 102.0 195.87 Thousand
08 Oct, 2021 91.5 95.0 89.63 95.0 24.36 Thousand
07 Oct, 2021 91.5 94.3 89.11 91.5 13.91 Thousand