Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 103.5 117.8 101.0 114.0 214.78 Thousand
21 Sep, 2021 104.5 105.0 101.66 103.5 8411.00
20 Sep, 2021 104.5 107.65 101.35 104.5 25.95 Thousand
17 Sep, 2021 103.76 104.5 103.76 104.5 11.3 Thousand
16 Sep, 2021 102.0 104.0 100.6 102.5 34.54 Thousand
15 Sep, 2021 102.0 102.0 100.5 102.0 24.1 Thousand
14 Sep, 2021 104.0 104.0 100.0 104.0 26.7 Thousand
13 Sep, 2021 99.5 100.3 98.4 100.0 49.42 Thousand
10 Sep, 2021 99.5 101.0 97.1 99.5 7812.00
09 Sep, 2021 99.5 100.4 97.1 99.5 31.67 Thousand