Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 110.0 111.0 108.0 110.0 43.48 Thousand
23 Aug, 2021 108.4 112.34 108.4 110.0 145.57 Thousand
20 Aug, 2021 102.0 110.0 101.88 107.5 41.89 Thousand
19 Aug, 2021 102.0 102.0 100.6 102.0 440.00
18 Aug, 2021 101.0 103.1 98.05 102.0 61.09 Thousand
17 Aug, 2021 102.5 104.5 100.4 101.0 33.99 Thousand
16 Aug, 2021 102.5 104.5 102.5 102.5 9563.00
13 Aug, 2021 107.0 107.2 98.0 102.5 56.28 Thousand
12 Aug, 2021 107.5 110.0 105.75 107.0 30.4 Thousand
11 Aug, 2021 103.0 109.2 102.6 107.5 84.38 Thousand