Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 102.0 | 105.7 | 101.0 | 103.0 | 12.09 Thousand |
| 09 Aug, 2021 | 98.2 | 102.0 | 98.2 | 102.0 | 25.15 Thousand |
| 06 Aug, 2021 | 98.0 | 98.4 | 95.3 | 96.0 | 10.75 Thousand |
| 05 Aug, 2021 | 98.0 | 99.4 | 96.3 | 98.0 | 37.24 Thousand |
| 04 Aug, 2021 | 98.0 | 98.0 | 96.25 | 98.0 | 2322.00 |
| 03 Aug, 2021 | 103.0 | 104.49 | 98.0 | 98.5 | 463.33 Thousand |
| 02 Aug, 2021 | 103.0 | 105.4 | 100.6 | 103.0 | 9898.00 |
| 30 Jul, 2021 | 101.0 | 105.8 | 98.76 | 103.0 | 137.49 Thousand |
| 29 Jul, 2021 | 93.0 | 104.65 | 92.75 | 99.0 | 75.74 Thousand |
| 28 Jul, 2021 | 92.0 | 94.5 | 92.0 | 93.0 | 34.39 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST