Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 100.0 | 100.42 | 97.9 | 99.5 | 6090.00 |
| 07 Sep, 2021 | 100.0 | 100.45 | 97.9 | 100.0 | 38.41 Thousand |
| 06 Sep, 2021 | 100.0 | 100.45 | 100.0 | 100.0 | 10 Thousand |
| 03 Sep, 2021 | 100.3 | 100.3 | 97.9 | 100.0 | 6004.00 |
| 02 Sep, 2021 | 102.5 | 104.0 | 100.0 | 102.5 | 22.32 Thousand |
| 01 Sep, 2021 | 102.5 | 104.0 | 100.0 | 102.5 | 34.55 Thousand |
| 31 Aug, 2021 | 102.5 | 106.0 | 101.0 | 102.5 | 60.01 Thousand |
| 27 Aug, 2021 | 102.5 | 102.5 | 101.25 | 102.5 | 997.00 |
| 26 Aug, 2021 | 105.0 | 105.0 | 98.05 | 102.5 | 92.01 Thousand |
| 25 Aug, 2021 | 110.0 | 110.0 | 105.01 | 106.5 | 14.55 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST