Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 92.0 | 92.0 | 83.2 | 91.5 | 161.84 Thousand |
| 05 Oct, 2021 | 96.0 | 96.0 | 89.3 | 92.0 | 31.17 Thousand |
| 04 Oct, 2021 | 97.5 | 100.0 | 95.0 | 98.0 | 35.31 Thousand |
| 01 Oct, 2021 | 99.8 | 99.8 | 93.02 | 94.0 | 68.64 Thousand |
| 30 Sep, 2021 | 109.0 | 109.25 | 100.0 | 100.5 | 119.48 Thousand |
| 29 Sep, 2021 | 116.0 | 117.2 | 107.72 | 109.0 | 29.37 Thousand |
| 28 Sep, 2021 | 113.0 | 122.0 | 111.0 | 116.0 | 254.84 Thousand |
| 27 Sep, 2021 | 112.0 | 113.3 | 110.0 | 112.0 | 71.78 Thousand |
| 24 Sep, 2021 | 113.5 | 114.8 | 110.0 | 112.0 | 27.7 Thousand |
| 23 Sep, 2021 | 114.0 | 115.83 | 113.5 | 113.5 | 32.47 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST