Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 90.6 | 90.6 | 87.0 | 88.0 | 16.19 Thousand |
| 12 Jul, 2021 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 09 Jul, 2021 | 91.0 | 91.0 | 88.5 | 91.0 | 22.29 Thousand |
| 08 Jul, 2021 | 92.0 | 92.5 | 90.3 | 91.0 | 24.26 Thousand |
| 07 Jul, 2021 | 91.5 | 93.5 | 90.1 | 92.0 | 43.15 Thousand |
| 06 Jul, 2021 | 91.5 | 92.9 | 90.1 | 91.5 | 31.24 Thousand |
| 05 Jul, 2021 | 90.0 | 95.0 | 89.0 | 91.5 | 414 Thousand |
| 02 Jul, 2021 | 89.0 | 89.6 | 88.0 | 88.0 | 26.99 Thousand |
| 01 Jul, 2021 | 90.5 | 91.32 | 86.25 | 89.0 | 29.96 Thousand |
| 30 Jun, 2021 | 90.5 | 91.4 | 89.0 | 90.5 | 26.34 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST