Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 90.5 | 91.7 | 89.0 | 90.5 | 26.38 Thousand |
| 28 Jun, 2021 | 85.6 | 93.0 | 85.6 | 90.5 | 159.26 Thousand |
| 25 Jun, 2021 | 75.5 | 87.65 | 73.5 | 84.5 | 65.93 Thousand |
| 24 Jun, 2021 | 75.5 | 77.77 | 72.55 | 75.5 | 41.91 Thousand |
| 23 Jun, 2021 | 76.5 | 77.5 | 73.1 | 75.5 | 19.6 Thousand |
| 22 Jun, 2021 | 76.5 | 76.5 | 75.0 | 76.5 | 56.77 Thousand |
| 21 Jun, 2021 | 77.5 | 77.5 | 77.1 | 77.5 | 2000.00 |
| 18 Jun, 2021 | 77.5 | 78.6 | 75.0 | 77.5 | 13 Thousand |
| 17 Jun, 2021 | 77.5 | 78.4 | 75.0 | 77.5 | 8022.00 |
| 16 Jun, 2021 | 80.0 | 80.0 | 75.5 | 77.5 | 33.91 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST