Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 83.0 | 83.0 | 80.1 | 83.0 | 6196.00 |
| 14 Jun, 2021 | 83.5 | 87.0 | 82.0 | 84.0 | 50.28 Thousand |
| 11 Jun, 2021 | 83.5 | 83.5 | 80.7 | 83.5 | 300.00 |
| 10 Jun, 2021 | 84.5 | 86.6 | 82.5 | 83.5 | 12.77 Thousand |
| 09 Jun, 2021 | 82.0 | 86.65 | 82.0 | 84.5 | 44.81 Thousand |
| 08 Jun, 2021 | 78.5 | 80.7 | 76.0 | 80.5 | 41.77 Thousand |
| 07 Jun, 2021 | 79.5 | 79.7 | 78.0 | 78.5 | 4320.00 |
| 04 Jun, 2021 | 79.5 | 79.5 | 78.15 | 79.5 | 2000.00 |
| 03 Jun, 2021 | 80.0 | 80.0 | 79.5 | 79.5 | 1000.00 |
| 02 Jun, 2021 | 81.5 | 81.5 | 80.0 | 80.5 | 1954.00 |
TRU
TRX
TRY
TRN
TRP
TRST