Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 79.0 | 82.9 | 78.1 | 80.5 | 43.2 Thousand |
| 14 May, 2021 | 80.56 | 80.56 | 78.0 | 79.0 | 42.2 Thousand |
| 13 May, 2021 | 82.5 | 83.0 | 72.5 | 81.5 | 108.97 Thousand |
| 12 May, 2021 | 85.5 | 86.5 | 80.0 | 82.5 | 52.45 Thousand |
| 11 May, 2021 | 85.5 | 86.7 | 84.05 | 86.0 | 3086.00 |
| 10 May, 2021 | 85.0 | 90.0 | 84.0 | 85.5 | 103.42 Thousand |
| 07 May, 2021 | 88.1 | 88.1 | 84.57 | 85.0 | 22.06 Thousand |
| 06 May, 2021 | 96.5 | 97.7 | 88.0 | 90.5 | 38.15 Thousand |
| 05 May, 2021 | 93.0 | 99.0 | 91.5 | 96.5 | 36.92 Thousand |
| 04 May, 2021 | 93.0 | 95.4 | 93.0 | 93.0 | 5500.00 |
TRU
TRX
TRY
TRN
TRP
TRST