Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 94.0 | 95.4 | 91.28 | 93.0 | 26.76 Thousand |
| 29 Apr, 2021 | 90.0 | 95.0 | 87.33 | 94.0 | 15.42 Thousand |
| 28 Apr, 2021 | 90.5 | 92.5 | 87.6 | 90.0 | 8713.00 |
| 27 Apr, 2021 | 82.5 | 90.55 | 82.5 | 90.5 | 155.36 Thousand |
| 26 Apr, 2021 | 80.0 | 82.5 | 78.0 | 82.0 | 25.96 Thousand |
| 23 Apr, 2021 | 77.95 | 82.0 | 77.95 | 80.0 | 16.11 Thousand |
| 22 Apr, 2021 | 76.0 | 77.74 | 76.0 | 76.0 | 12.19 Thousand |
| 21 Apr, 2021 | 75.0 | 77.6 | 74.55 | 76.0 | 17.86 Thousand |
| 20 Apr, 2021 | 77.69 | 77.69 | 74.5 | 75.0 | 21.99 Thousand |
| 19 Apr, 2021 | 79.5 | 80.5 | 77.15 | 79.5 | 7420.00 |
TRU
TRX
TRY
TRN
TRP
TRST