Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 77.0 78.2 70.5 74.5 39.03 Thousand
30 Mar, 2021 78.5 78.5 74.6 77.0 13.93 Thousand
29 Mar, 2021 78.5 79.1 76.1 79.0 6003.00
26 Mar, 2021 80.5 81.9 76.1 78.0 13.44 Thousand
25 Mar, 2021 80.5 82.3 78.5 80.5 28.1 Thousand
24 Mar, 2021 82.0 82.4 80.0 80.5 23.38 Thousand
23 Mar, 2021 83.0 83.0 82.0 82.0 5065.00
22 Mar, 2021 83.5 85.0 83.5 83.5 3500.00
19 Mar, 2021 83.5 85.0 82.06 83.5 61.52 Thousand
18 Mar, 2021 84.0 86.0 82.15 83.5 73.46 Thousand