Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 72.7 | 78.0 | 72.7 | 76.5 | 148.79 Thousand |
| 02 Mar, 2021 | 71.5 | 72.8 | 70.06 | 71.5 | 4679.00 |
| 01 Mar, 2021 | 68.5 | 72.0 | 68.5 | 71.5 | 67.03 Thousand |
| 26 Feb, 2021 | 67.0 | 68.7 | 65.4 | 67.0 | 4317.00 |
| 25 Feb, 2021 | 67.5 | 68.94 | 65.4 | 67.0 | 6068.00 |
| 24 Feb, 2021 | 70.2 | 70.2 | 66.0 | 67.5 | 139.59 Thousand |
| 23 Feb, 2021 | 72.0 | 72.0 | 71.0 | 71.5 | 53.26 Thousand |
| 22 Feb, 2021 | 74.0 | 78.0 | 71.6 | 76.0 | 53.81 Thousand |
| 19 Feb, 2021 | 71.1 | 78.0 | 71.1 | 75.0 | 106.89 Thousand |
| 18 Feb, 2021 | 63.57 | 76.0 | 63.57 | 70.5 | 515.23 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST