Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 54.5 54.5 52.6 54.5 25.00
02 Feb, 2021 54.5 56.0 54.5 54.5 60.78 Thousand
01 Feb, 2021 54.5 54.5 54.5 54.5 -
29 Jan, 2021 54.5 56.0 52.6 54.5 310.00
28 Jan, 2021 54.5 55.1 52.6 54.5 3680.00
27 Jan, 2021 57.5 58.75 52.5 54.5 11.68 Thousand
26 Jan, 2021 57.5 57.5 55.1 57.5 17.00
25 Jan, 2021 57.5 57.5 55.0 57.5 15 Thousand
22 Jan, 2021 59.0 59.8 56.0 57.5 54.72 Thousand
21 Jan, 2021 59.0 59.0 58.0 59.0 133 Thousand