Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 52.0 52.96 52.0 52.0 5866.00
05 Jan, 2021 52.0 52.0 51.0 52.0 10.92 Thousand
04 Jan, 2021 53.0 53.49 53.0 53.0 15.58 Thousand
31 Dec, 2020 53.0 53.0 51.1 53.0 5814.00
30 Dec, 2020 53.0 53.0 53.0 53.0 -
29 Dec, 2020 53.0 53.0 51.1 53.0 16.76 Thousand
24 Dec, 2020 53.0 53.0 53.0 53.0 -
23 Dec, 2020 53.0 53.0 53.0 53.0 -
22 Dec, 2020 52.5 53.5 51.0 52.5 41.6 Thousand
21 Dec, 2020 52.5 52.5 52.0 52.5 6785.00