Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 54.1 54.1 54.0 54.0 7270.00
17 Dec, 2020 52.0 57.0 52.0 55.0 49.02 Thousand
16 Dec, 2020 50.0 51.4 49.2 50.5 3534.00
15 Dec, 2020 50.0 51.4 50.0 50.0 5191.00
14 Dec, 2020 50.0 51.4 50.0 50.0 69.24 Thousand
11 Dec, 2020 51.5 51.5 50.0 51.5 13.25 Thousand
10 Dec, 2020 53.0 53.0 52.07 53.0 20 Thousand
09 Dec, 2020 54.0 54.55 52.2 54.0 19.15 Thousand
08 Dec, 2020 54.0 54.0 52.2 54.0 1059.00
07 Dec, 2020 53.25 55.0 53.25 54.0 37 Thousand